Italia markets close in 8 hours 10 minutes
FTSE MIB
33.772,09 +25,43 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
53.906,09 -647,22 (-1,19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1855.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01855000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 127.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01855000 | 2024-05-01 2:48PM EDT | 2024-05-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240503P01855000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240506P01855000 | 2024-04-30 9:47AM EDT | 2024-05-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240508P01855000 | 2024-04-29 2:19PM EDT | 2024-05-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240509P01855000 | 2024-04-29 10:23AM EDT | 2024-05-09 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240510P01855000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240517P01855000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RUTW240524P01855000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240607P01855000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 7.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUT240621P01855000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.